VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 819 Value ($000) $234 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 951 Value ($000) $292 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 761 Value ($000) $221 Avg Close $280.10 Range $260.20 - $307.67

Q1 2022

Shares 881 Value ($000) $210 Avg Close $227.38 Range $203.31 - $254.47

Q3 2021

Shares 1,299 Value ($000) $305 Avg Close $237.72 Range $216.50 - $251.83

Q1 2020

Shares 1,967 Value ($000) $208 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 4,523 Value ($000) $677 Avg Close $141.31 Range $123.80 - $151.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	819	$234	$326.11	$281.56 - $379.22
Q4 2024	951	$292	$322.19	$284.12 - $354.13
Q3 2024	761	$221	$280.10	$260.20 - $307.67
Q1 2022	881	$210	$227.38	$203.31 - $254.47
Q3 2021	1,299	$305	$237.72	$216.50 - $251.83
Q1 2020	1,967	$208	$129.69	$82.60 - $154.86
Q4 2019	4,523	$677	$141.31	$123.80 - $151.50