VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,140 Value ($000) $12,931 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 17,199 Value ($000) $6,669 Avg Close $363.72 Range $321.21 - $389.29

Q1 2025

Shares 6,951 Value ($000) $1,984 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 4,305 Value ($000) $1,320 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 8,460 Value ($000) $2,453 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 45,258 Value ($000) $12,421 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 2,124 Value ($000) $485 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 37,392 Value ($000) $8,731 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 5,893 Value ($000) $1,416 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 9,679 Value ($000) $2,817 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 16,164 Value ($000) $5,161 Avg Close $319.01 Range $290.01 - $341.81

Q3 2022

Shares 5,306 Value ($000) $1,425 Avg Close $264.26 Range $213.27 - $289.98

Q1 2022

Shares 7,768 Value ($000) $1,853 Avg Close $227.38 Range $203.31 - $254.47

Q2 2021

Shares 1,121 Value ($000) $265 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 9,928 Value ($000) $2,360 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 3,401 Value ($000) $595 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 2,043 Value ($000) $253 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 5,145 Value ($000) $585 Avg Close $111.00 Range $98.00 - $128.37

Q3 2019

Shares 1,656 Value ($000) $229 Avg Close $134.20 Range $123.74 - $146.47

Q1 2019

Shares 2,822 Value ($000) $367 Avg Close $128.99 Range $107.98 - $139.50

Q4 2017

Shares 4,396 Value ($000) $729 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 1,667 Value ($000) $264 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 36,880 Value ($000) $5,517 Avg Close $150.31 Range $144.65 - $157.60

Q4 2014

Shares 2,396 Value ($000) $304 Avg Close $133.49 Range $123.44 - $139.31

Q1 2014

Shares 4,249 Value ($000) $632 Avg Close $147.92 Range $141.74 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,140	$12,931	$406.96	$378.02 - $432.69
Q3 2025	17,199	$6,669	$363.72	$321.21 - $389.29
Q1 2025	6,951	$1,984	$326.11	$281.56 - $379.22
Q4 2024	4,305	$1,320	$322.19	$284.12 - $354.13
Q3 2024	8,460	$2,453	$280.10	$260.20 - $307.67
Q2 2024	45,258	$12,421	$243.81	$202.01 - $278.53
Q1 2024	2,124	$485	$223.81	$206.26 - $241.69
Q4 2023	37,392	$8,731	$219.84	$188.63 - $244.28
Q3 2023	5,893	$1,416	$257.07	$236.42 - $293.63
Q2 2023	9,679	$2,817	$288.86	$260.98 - $322.74
Q1 2023	16,164	$5,161	$319.01	$290.01 - $341.81
Q3 2022	5,306	$1,425	$264.26	$213.27 - $289.98
Q1 2022	7,768	$1,853	$227.38	$203.31 - $254.47
Q2 2021	1,121	$265	$241.97	$219.13 - $265.09
Q1 2021	9,928	$2,360	$221.79	$170.53 - $251.63
Q4 2020	3,401	$595	$155.73	$120.26 - $176.62
Q3 2020	2,043	$253	$122.99	$110.10 - $134.57
Q2 2020	5,145	$585	$111.00	$98.00 - $128.37
Q3 2019	1,656	$229	$134.20	$123.74 - $146.47
Q1 2019	2,822	$367	$128.99	$107.98 - $139.50
Q4 2017	4,396	$729	$162.68	$153.65 - $176.35
Q3 2017	1,667	$264	$150.66	$140.90 - $160.35
Q2 2017	36,880	$5,517	$150.31	$144.65 - $157.60
Q4 2014	2,396	$304	$133.49	$123.44 - $139.31
Q1 2014	4,249	$632	$147.92	$141.74 - $155.64