VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 575 Value ($000) $223 Avg Close $363.72 Range $321.21 - $389.29

Q1 2018

Shares 4,700 Value ($000) $688 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 3,075 Value ($000) $510 Avg Close $162.68 Range $153.65 - $176.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	575	$223	$363.72	$321.21 - $389.29
Q1 2018	4,700	$688	$156.33	$140.10 - $171.55
Q4 2017	3,075	$510	$162.68	$153.65 - $176.35