VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,071 Value ($000) $2,040 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 5,064 Value ($000) $1,963 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 4,935 Value ($000) $1,612 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 5,574 Value ($000) $1,591 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 4,456 Value ($000) $1,367 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 4,524 Value ($000) $1,312 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 4,562 Value ($000) $1,252 Avg Close $243.81 Range $202.01 - $278.53

Q4 2017

Shares 1,590 Value ($000) $260 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 1,560 Value ($000) $248 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 1,588 Value ($000) $238 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 1,469 Value ($000) $228 Avg Close $147.68 Range $135.95 - $165.20

Q3 2016

Shares 1,829 Value ($000) $246 Avg Close $131.85 Range $125.60 - $139.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,071	$2,040	$406.96	$378.02 - $432.69
Q3 2025	5,064	$1,963	$363.72	$321.21 - $389.29
Q2 2025	4,935	$1,612	$306.70	$250.07 - $336.96
Q1 2025	5,574	$1,591	$326.11	$281.56 - $379.22
Q4 2024	4,456	$1,367	$322.19	$284.12 - $354.13
Q3 2024	4,524	$1,312	$280.10	$260.20 - $307.67
Q2 2024	4,562	$1,252	$243.81	$202.01 - $278.53
Q4 2017	1,590	$260	$162.68	$153.65 - $176.35
Q3 2017	1,560	$248	$150.66	$140.90 - $160.35
Q2 2017	1,588	$238	$150.31	$144.65 - $157.60
Q1 2017	1,469	$228	$147.68	$135.95 - $165.20
Q3 2016	1,829	$246	$131.85	$125.60 - $139.62