VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,399 Value ($000) $2,580 Avg Close $243.81 Range $202.01 - $278.53

Q4 2020

Shares 8,000 Value ($000) $1,399 Avg Close $155.73 Range $120.26 - $176.62

Q2 2018

Shares 14,300 Value ($000) $2,156 Avg Close $146.19 Range $137.90 - $154.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,399	$2,580	$243.81	$202.01 - $278.53
Q4 2020	8,000	$1,399	$155.73	$120.26 - $176.62
Q2 2018	14,300	$2,156	$146.19	$137.90 - $154.60