VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $0 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 54 Value ($000) $0 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 54 Value ($000) $0 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 54 Value ($000) $0 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 54 Value ($000) $0 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 54 Value ($000) $0 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 57 Value ($000) $0 Avg Close $243.81 Range $202.01 - $278.53
Q2 2023
Shares 1 Value ($000) $0 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1 Value ($000) $0 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1 Value ($000) $0 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1 Value ($000) $0 Avg Close $264.26 Range $213.27 - $289.98
Q1 2022
Shares 1 Value ($000) $0 Avg Close $227.38 Range $203.31 - $254.47