VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $531 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 2,165 Value ($000) $839 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 2,165 Value ($000) $707 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 2,480 Value ($000) $708 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 3,090 Value ($000) $948 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 4,009 Value ($000) $1,162 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 24,678 Value ($000) $6,773 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 25,123 Value ($000) $5,735 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 24,268 Value ($000) $5,667 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 22,607 Value ($000) $5,430 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 22,347 Value ($000) $6,504 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 14,955 Value ($000) $4,775 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 15,070 Value ($000) $4,983 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 15,320 Value ($000) $4,115 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 15,815 Value ($000) $3,553 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 15,645 Value ($000) $3,733 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 16,038 Value ($000) $4,018 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 15,888 Value ($000) $3,736 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 16,050 Value ($000) $3,789 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 16,650 Value ($000) $3,957 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 16,530 Value ($000) $2,892 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 16,530 Value ($000) $2,053 Avg Close $122.99 Range $110.10 - $134.57
Q4 2018
Shares 4,845 Value ($000) $538 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 15,125 Value ($000) $2,095 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 16,005 Value ($000) $2,413 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 10,135 Value ($000) $1,483 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 12,335 Value ($000) $2,045 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 12,335 Value ($000) $1,950 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 12,335 Value ($000) $1,845 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 12,360 Value ($000) $1,922 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 10,860 Value ($000) $1,530 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 10,860 Value ($000) $1,461 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 11,260 Value ($000) $1,523 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 11,260 Value ($000) $1,394 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 11,810 Value ($000) $1,252 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 12,079 Value ($000) $1,146 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 12,154 Value ($000) $1,445 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 8,979 Value ($000) $1,103 Avg Close $122.60 Range $116.71 - $129.14