Ticker: VMI CUSIP: 920253101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3,460 | $1,061 | $322.19 | $284.12 - $354.13 |
| Q3 2024 | 1,593 | $462 | $280.10 | $260.20 - $307.67 |
| Q1 2024 | 5,561 | $1,269 | $223.81 | $206.26 - $241.69 |
| Q3 2022 | 433 | $116 | $264.26 | $213.27 - $289.98 |
| Q2 2022 | 461 | $104 | $244.89 | $215.05 - $277.00 |
| Q1 2022 | 24 | $6 | $227.38 | $203.31 - $254.47 |
| Q4 2021 | 662 | $166 | $245.05 | $224.24 - $263.39 |
| Q2 2021 | 1,966 | $464 | $241.97 | $219.13 - $265.09 |
| Q4 2020 | 1,106 | $193 | $155.73 | $120.26 - $176.62 |
| Q4 2019 | 2,170 | $325 | $141.31 | $123.80 - $151.50 |
| Q3 2019 | 1,576 | $218 | $134.20 | $123.74 - $146.47 |
| Q2 2019 | 1,277 | $162 | $124.68 | $112.94 - $136.75 |
| Q1 2019 | 809 | $105 | $128.99 | $107.98 - $139.50 |
| Q4 2018 | 190 | $21 | $124.63 | $103.01 - $141.38 |
| Q4 2017 | 200 | $33 | $162.68 | $153.65 - $176.35 |
| Q2 2017 | 4 | $1 | $150.31 | $144.65 - $157.60 |
| Q4 2015 | 200 | $21 | $108.40 | $92.33 - $118.75 |
| Q4 2014 | 1,402 | $178 | $133.49 | $123.44 - $139.31 |