VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,550 Value ($000) $3,440 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 6,511 Value ($000) $2,525 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 6,449 Value ($000) $2,106 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 14,203 Value ($000) $4,053 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 6,133 Value ($000) $1,881 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 5,809 Value ($000) $1,684 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 5,176 Value ($000) $1,421 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 3,186 Value ($000) $727 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 2,933 Value ($000) $685 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 2,962 Value ($000) $712 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 2,308 Value ($000) $1 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 2,037 Value ($000) $1 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 862 Value ($000) $0 Avg Close $317.17 Range $272.33 - $353.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,550	$3,440	$406.96	$378.02 - $432.69
Q3 2025	6,511	$2,525	$363.72	$321.21 - $389.29
Q2 2025	6,449	$2,106	$306.70	$250.07 - $336.96
Q1 2025	14,203	$4,053	$326.11	$281.56 - $379.22
Q4 2024	6,133	$1,881	$322.19	$284.12 - $354.13
Q3 2024	5,809	$1,684	$280.10	$260.20 - $307.67
Q2 2024	5,176	$1,421	$243.81	$202.01 - $278.53
Q1 2024	3,186	$727	$223.81	$206.26 - $241.69
Q4 2023	2,933	$685	$219.84	$188.63 - $244.28
Q3 2023	2,962	$712	$257.07	$236.42 - $293.63
Q2 2023	2,308	$1	$288.86	$260.98 - $322.74
Q1 2023	2,037	$1	$319.01	$290.01 - $341.81
Q4 2022	862	$0	$317.17	$272.33 - $353.36