VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 670 Value ($000) $205 Avg Close $322.19 Range $284.12 - $354.13
Q4 2023
Shares 1,210 Value ($000) $283 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 1,491 Value ($000) $358 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,385 Value ($000) $403 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,735 Value ($000) $554 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,735 Value ($000) $1 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,735 Value ($000) $466 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,735 Value ($000) $390 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,735 Value ($000) $414 Avg Close $227.38 Range $203.31 - $254.47