VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34 Value ($000) $8 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 34 Value ($000) $9 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 34 Value ($000) $8 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 34 Value ($000) $8 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 34 Value ($000) $8 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 34 Value ($000) $6 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 34 Value ($000) $4 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 34 Value ($000) $4 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 34 Value ($000) $4 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 58 Value ($000) $9 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 58 Value ($000) $8 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 58 Value ($000) $7 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 58 Value ($000) $8 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 58 Value ($000) $6 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 58 Value ($000) $8 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 58 Value ($000) $9 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 58 Value ($000) $8 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 58 Value ($000) $10 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 58 Value ($000) $9 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 58 Value ($000) $9 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 58 Value ($000) $9 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 58 Value ($000) $8 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 58 Value ($000) $8 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 58 Value ($000) $8 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 58 Value ($000) $7 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 34 Value ($000) $4 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 34 Value ($000) $3 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 34 Value ($000) $4 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 34 Value ($000) $4 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 41 Value ($000) $5 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 47 Value ($000) $6 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 47 Value ($000) $7 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 47 Value ($000) $7 Avg Close $147.92 Range $141.74 - $155.64