VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,167 Value ($000) $1,680 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 4,803 Value ($000) $1,763 Avg Close $363.72 Range $321.21 - $389.29

Q1 2025

Shares 2,588 Value ($000) $740 Avg Close $326.11 Range $281.56 - $379.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,167	$1,680	$406.96	$378.02 - $432.69
Q3 2025	4,803	$1,763	$363.72	$321.21 - $389.29
Q1 2025	2,588	$740	$326.11	$281.56 - $379.22