VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 900 Value ($000) $287 Avg Close $319.01 Range $290.01 - $341.81

Q4 2018

Shares 2,265 Value ($000) $251 Avg Close $124.63 Range $103.01 - $141.38

Q2 2018

Shares 1,591 Value ($000) $240 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 4,416 Value ($000) $646 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 1,524 Value ($000) $253 Avg Close $162.68 Range $153.65 - $176.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	900	$287	$319.01	$290.01 - $341.81
Q4 2018	2,265	$251	$124.63	$103.01 - $141.38
Q2 2018	1,591	$240	$146.19	$137.90 - $154.60
Q1 2018	4,416	$646	$156.33	$140.10 - $171.55
Q4 2017	1,524	$253	$162.68	$153.65 - $176.35