VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $12 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 6,277 Value ($000) $1,820 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 3,405 Value ($000) $935 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 3,505 Value ($000) $800 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 2,150 Value ($000) $502 Avg Close $219.84 Range $188.63 - $244.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$12	$322.19	$284.12 - $354.13
Q3 2024	6,277	$1,820	$280.10	$260.20 - $307.67
Q2 2024	3,405	$935	$243.81	$202.01 - $278.53
Q1 2024	3,505	$800	$223.81	$206.26 - $241.69
Q4 2023	2,150	$502	$219.84	$188.63 - $244.28