VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,457 Value ($000) $953 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 3,677 Value ($000) $1,201 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 19,374 Value ($000) $5,529 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 2,491 Value ($000) $764 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 14,535 Value ($000) $4,214 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 20,941 Value ($000) $5,747 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 30,168 Value ($000) $6,887 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 21,897 Value ($000) $5,113 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 20,262 Value ($000) $4,867 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 20,662 Value ($000) $6,014 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 3,343 Value ($000) $1,067 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,181 Value ($000) $391 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,661 Value ($000) $446 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 3,499 Value ($000) $786 Avg Close $244.89 Range $215.05 - $277.00
Q2 2020
Shares 10,380 Value ($000) $1,179 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 2,770 Value ($000) $294 Avg Close $129.69 Range $82.60 - $154.86
Q2 2019
Shares 1,583 Value ($000) $200 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 4,800 Value ($000) $624 Avg Close $128.99 Range $107.98 - $139.50
Q2 2015
Shares 10,766 Value ($000) $1,280 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 7,141 Value ($000) $877 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 3,199 Value ($000) $406 Avg Close $133.49 Range $123.44 - $139.31