VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,555 Value ($000) $209,816 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 2,545 Value ($000) $386,712 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 2,310 Value ($000) $343,820 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 2,310 Value ($000) $344,467 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 1,610 Value ($000) $223,645 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 2,925 Value ($000) $418,538 Avg Close $146.58 Range $132.16 - $157.99

Q1 2013

Shares 1,070 Value ($000) $168,278 Avg Close $151.86 Range $138.07 - $164.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,555	$209,816	$143.54	$131.68 - $155.62
Q2 2014	2,545	$386,712	$153.91	$143.02 - $163.23
Q1 2014	2,310	$343,820	$147.92	$141.74 - $155.64
Q4 2013	2,310	$344,467	$141.23	$129.00 - $150.58
Q3 2013	1,610	$223,645	$142.95	$133.38 - $153.16
Q2 2013	2,925	$418,538	$146.58	$132.16 - $157.99
Q1 2013	1,070	$168,278	$151.86	$138.07 - $164.93