VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,408 Value ($000) $1,773 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 4,400 Value ($000) $1,706 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 4,481 Value ($000) $1,463 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 4,454 Value ($000) $1,271 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 4,453 Value ($000) $1,366 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 4,474 Value ($000) $1,297 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 4,507 Value ($000) $1,237 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 4,659 Value ($000) $1,064 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 4,647 Value ($000) $1,085 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 4,660 Value ($000) $1,119 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 4,679 Value ($000) $1,362 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 4,733 Value ($000) $1,511 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,975 Value ($000) $653 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 3,084 Value ($000) $828 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 3,567 Value ($000) $801 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 3,525 Value ($000) $841 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 3,518 Value ($000) $881 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 3,504 Value ($000) $824 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 3,539 Value ($000) $835 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 3,539 Value ($000) $841 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 7,308 Value ($000) $1,278 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 7,431 Value ($000) $844 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 7,431 Value ($000) $844 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 7,479 Value ($000) $793 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 6,148 Value ($000) $921 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 6,168 Value ($000) $854 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 6,233 Value ($000) $790 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 3,904 Value ($000) $508 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 4,175 Value ($000) $463 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 4,224 Value ($000) $585 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 4,433 Value ($000) $668 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 4,643 Value ($000) $679 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 2,961 Value ($000) $491 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 2,955 Value ($000) $467 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 3,888 Value ($000) $582 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 3,881 Value ($000) $603 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 3,880 Value ($000) $547 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 3,898 Value ($000) $525 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 3,917 Value ($000) $530 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 3,932 Value ($000) $487 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 150 Value ($000) $16 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 150 Value ($000) $14 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 150 Value ($000) $18 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 180 Value ($000) $22 Avg Close $122.60 Range $116.71 - $129.14