VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,937 Value ($000) $21,700 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 49,490 Value ($000) $19,189 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 50,137 Value ($000) $16,373 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 55,576 Value ($000) $15,860 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 54,510 Value ($000) $16,717 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 68,036 Value ($000) $19,727 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 70,280 Value ($000) $19,288 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 71,061 Value ($000) $16,222 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 93,929 Value ($000) $21,933 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 229,154 Value ($000) $55,045 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 181,190 Value ($000) $52,735 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 154,712 Value ($000) $49,396 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 166,211 Value ($000) $54,961 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 182,211 Value ($000) $48,946 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 182,211 Value ($000) $40,930 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 181,419 Value ($000) $43,287 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 196,819 Value ($000) $49,303 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 199,425 Value ($000) $46,889 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 189,225 Value ($000) $44,667 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 189,225 Value ($000) $44,973 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 306,427 Value ($000) $53,603 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 305,094 Value ($000) $37,887 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 280,194 Value ($000) $31,836 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 279,082 Value ($000) $29,577 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 279,297 Value ($000) $41,833 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 277,908 Value ($000) $38,474 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 276,442 Value ($000) $35,056 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 226,554 Value ($000) $29,475 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 195,036 Value ($000) $21,639 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 188,714 Value ($000) $26,137 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 189,717 Value ($000) $28,600 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 189,717 Value ($000) $27,756 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 115,724 Value ($000) $19,193 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 93,114 Value ($000) $14,721 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 84,255 Value ($000) $12,605 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 63,642 Value ($000) $9,896 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 57,213 Value ($000) $8,061 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 35,265 Value ($000) $4,746 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 34,548 Value ($000) $4,673 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 45,567 Value ($000) $5,643 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 42,747 Value ($000) $4,532 Avg Close $108.40 Range $92.33 - $118.75