VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5 Value ($000) $692 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 20 Value ($000) $2,536 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 20 Value ($000) $2,602 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 20 Value ($000) $2,219 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 20 Value ($000) $2,770 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 20 Value ($000) $3,015 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 20 Value ($000) $3 Avg Close $156.33 Range $140.10 - $171.55