VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,241 Value ($000) $4,522 Avg Close $406.96 Range $378.02 - $432.69

Q2 2025

Shares 18,638 Value ($000) $6,087 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 29,906 Value ($000) $8,534 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 30,325 Value ($000) $9,300 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 17,471 Value ($000) $5,066 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 12,716 Value ($000) $3,490 Avg Close $243.81 Range $202.01 - $278.53

Q4 2023

Shares 1,685 Value ($000) $393 Avg Close $219.84 Range $188.63 - $244.28

Q2 2023

Shares 6,623 Value ($000) $1,928 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 13,141 Value ($000) $4,196 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 4,037 Value ($000) $1,335 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 2,756 Value ($000) $740 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 4,745 Value ($000) $1,066 Avg Close $244.89 Range $215.05 - $277.00

Q1 2020

Shares 4,527 Value ($000) $480 Avg Close $129.69 Range $82.60 - $154.86

Q2 2019

Shares 2,015 Value ($000) $256 Avg Close $124.68 Range $112.94 - $136.75

Q4 2018

Shares 3,678 Value ($000) $408 Avg Close $124.63 Range $103.01 - $141.38

Q3 2017

Shares 1,592 Value ($000) $252 Avg Close $150.66 Range $140.90 - $160.35

Q1 2017

Shares 10,118 Value ($000) $1,573 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 2,839 Value ($000) $400 Avg Close $138.82 Range $120.65 - $156.05

Q4 2014

Shares 2,700 Value ($000) $342 Avg Close $133.49 Range $123.44 - $139.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,241	$4,522	$406.96	$378.02 - $432.69
Q2 2025	18,638	$6,087	$306.70	$250.07 - $336.96
Q1 2025	29,906	$8,534	$326.11	$281.56 - $379.22
Q4 2024	30,325	$9,300	$322.19	$284.12 - $354.13
Q3 2024	17,471	$5,066	$280.10	$260.20 - $307.67
Q2 2024	12,716	$3,490	$243.81	$202.01 - $278.53
Q4 2023	1,685	$393	$219.84	$188.63 - $244.28
Q2 2023	6,623	$1,928	$288.86	$260.98 - $322.74
Q1 2023	13,141	$4,196	$319.01	$290.01 - $341.81
Q4 2022	4,037	$1,335	$317.17	$272.33 - $353.36
Q3 2022	2,756	$740	$264.26	$213.27 - $289.98
Q2 2022	4,745	$1,066	$244.89	$215.05 - $277.00
Q1 2020	4,527	$480	$129.69	$82.60 - $154.86
Q2 2019	2,015	$256	$124.68	$112.94 - $136.75
Q4 2018	3,678	$408	$124.63	$103.01 - $141.38
Q3 2017	1,592	$252	$150.66	$140.90 - $160.35
Q1 2017	10,118	$1,573	$147.68	$135.95 - $165.20
Q4 2016	2,839	$400	$138.82	$120.65 - $156.05
Q4 2014	2,700	$342	$133.49	$123.44 - $139.31