VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 227 Value ($000) $55 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 227 Value ($000) $66 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 365 Value ($000) $117 Avg Close $319.01 Range $290.01 - $341.81

Q2 2021

Shares 1,508 Value ($000) $356 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 1,620 Value ($000) $385 Avg Close $221.79 Range $170.53 - $251.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	227	$55	$257.07	$236.42 - $293.63
Q2 2023	227	$66	$288.86	$260.98 - $322.74
Q1 2023	365	$117	$319.01	$290.01 - $341.81
Q2 2021	1,508	$356	$241.97	$219.13 - $265.09
Q1 2021	1,620	$385	$221.79	$170.53 - $251.63