VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $241 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 600 Value ($000) $237 Avg Close $363.72 Range $321.21 - $389.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$241	$406.96	$378.02 - $432.69
Q3 2025	600	$237	$363.72	$321.21 - $389.29