VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,430 Value ($000) $328 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 16,978 Value ($000) $2,102 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 18,613 Value ($000) $1,973 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 18,553 Value ($000) $1,760 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 17,748 Value ($000) $2,109 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 17,573 Value ($000) $2,164 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 10,168 Value ($000) $1,291 Avg Close $133.49 Range $123.44 - $139.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,430	$328	$132.23	$117.10 - $145.94
Q1 2016	16,978	$2,102	$110.97	$96.50 - $125.69
Q4 2015	18,613	$1,973	$108.40	$92.33 - $118.75
Q3 2015	18,553	$1,760	$109.38	$93.83 - $121.92
Q2 2015	17,748	$2,109	$123.29	$116.36 - $128.67
Q1 2015	17,573	$2,164	$122.60	$116.71 - $129.14
Q4 2014	10,168	$1,291	$133.49	$123.44 - $139.31