VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,341 Value ($000) $5,770 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 10,646 Value ($000) $4,128 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 6,445 Value ($000) $2,105 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 16,121 Value ($000) $4,600 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 8,628 Value ($000) $2,646 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 11,703 Value ($000) $3,393 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 9,747 Value ($000) $2,675 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 12,331 Value ($000) $2,815 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 10,620 Value ($000) $2,480 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 13,296 Value ($000) $3,194 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 15,909 Value ($000) $4,630 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 8,861 Value ($000) $2,829 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 5,748 Value ($000) $1,901 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 6,079 Value ($000) $1,633 Avg Close $264.26 Range $213.27 - $289.98

Q2 2021

Shares 3,496 Value ($000) $825 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 2,524 Value ($000) $600 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 2,014 Value ($000) $352 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 8,048 Value ($000) $999 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 5,250 Value ($000) $596 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 31,302 Value ($000) $3,317 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 56,233 Value ($000) $8,422 Avg Close $141.31 Range $123.80 - $151.50

Q2 2019

Shares 2,980 Value ($000) $378 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 23,621 Value ($000) $3,073 Avg Close $128.99 Range $107.98 - $139.50

Q2 2018

Shares 8,151 Value ($000) $1,229 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 3,718 Value ($000) $545 Avg Close $156.33 Range $140.10 - $171.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,341	$5,770	$406.96	$378.02 - $432.69
Q3 2025	10,646	$4,128	$363.72	$321.21 - $389.29
Q2 2025	6,445	$2,105	$306.70	$250.07 - $336.96
Q1 2025	16,121	$4,600	$326.11	$281.56 - $379.22
Q4 2024	8,628	$2,646	$322.19	$284.12 - $354.13
Q3 2024	11,703	$3,393	$280.10	$260.20 - $307.67
Q2 2024	9,747	$2,675	$243.81	$202.01 - $278.53
Q1 2024	12,331	$2,815	$223.81	$206.26 - $241.69
Q4 2023	10,620	$2,480	$219.84	$188.63 - $244.28
Q3 2023	13,296	$3,194	$257.07	$236.42 - $293.63
Q2 2023	15,909	$4,630	$288.86	$260.98 - $322.74
Q1 2023	8,861	$2,829	$319.01	$290.01 - $341.81
Q4 2022	5,748	$1,901	$317.17	$272.33 - $353.36
Q3 2022	6,079	$1,633	$264.26	$213.27 - $289.98
Q2 2021	3,496	$825	$241.97	$219.13 - $265.09
Q1 2021	2,524	$600	$221.79	$170.53 - $251.63
Q4 2020	2,014	$352	$155.73	$120.26 - $176.62
Q3 2020	8,048	$999	$122.99	$110.10 - $134.57
Q2 2020	5,250	$596	$111.00	$98.00 - $128.37
Q1 2020	31,302	$3,317	$129.69	$82.60 - $154.86
Q4 2019	56,233	$8,422	$141.31	$123.80 - $151.50
Q2 2019	2,980	$378	$124.68	$112.94 - $136.75
Q1 2019	23,621	$3,073	$128.99	$107.98 - $139.50
Q2 2018	8,151	$1,229	$146.19	$137.90 - $154.60
Q1 2018	3,718	$545	$156.33	$140.10 - $171.55