VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $728 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 2,203 Value ($000) $854 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 2,250 Value ($000) $735 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 2,285 Value ($000) $652 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 2,292 Value ($000) $703 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 2,168 Value ($000) $629 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 2,171 Value ($000) $596 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 2,590 Value ($000) $591 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 2,619 Value ($000) $612 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 2,604 Value ($000) $626 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 2,712 Value ($000) $789 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 3,132 Value ($000) $1,000 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 3,081 Value ($000) $1,019 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 2,784 Value ($000) $748 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 2,859 Value ($000) $642 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 2,311 Value ($000) $551 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 2,348 Value ($000) $588 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 2,393 Value ($000) $563 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 2,485 Value ($000) $587 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 2,237 Value ($000) $532 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 2,240 Value ($000) $392 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 2,248 Value ($000) $279 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 1,932 Value ($000) $220 Avg Close $111.00 Range $98.00 - $128.37