VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53 Value ($000) $15 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 96 Value ($000) $31 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 26,317 Value ($000) $8,516 Avg Close $317.17 Range $272.33 - $353.36

Q1 2022

Shares 26,160 Value ($000) $6,509 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 26,083 Value ($000) $5,666 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 26,029 Value ($000) $6,705 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 25,975 Value ($000) $6,401 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 25,919 Value ($000) $6,504 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 25,864 Value ($000) $5,394 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 25,808 Value ($000) $3,988 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 25,723 Value ($000) $3,392 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 25,625 Value ($000) $2,626 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 25,668 Value ($000) $3,884 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 25,621 Value ($000) $3,633 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 25,550 Value ($000) $3,372 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 25,556 Value ($000) $3,106 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 25,484 Value ($000) $3,476 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 25,610 Value ($000) $3,158 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 25,470 Value ($000) $3,839 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 16,613 Value ($000) $2,430 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 16,427 Value ($000) $2,724 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 16,427 Value ($000) $2,597 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 16,427 Value ($000) $2,457 Avg Close $150.31 Range $144.65 - $157.60

Q3 2016

Shares 51,263 Value ($000) $6,699,581 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 102,250 Value ($000) $6,922,645 Avg Close $132.23 Range $117.10 - $145.94

Q4 2015

Shares 169,974 Value ($000) $6,018,935 Avg Close $108.40 Range $92.33 - $118.75

Q2 2015

Shares 57,432 Value ($000) $6,827 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 57,262 Value ($000) $7,034 Avg Close $122.60 Range $116.71 - $129.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53	$15	$288.86	$260.98 - $322.74
Q1 2023	96	$31	$319.01	$290.01 - $341.81
Q4 2022	26,317	$8,516	$317.17	$272.33 - $353.36
Q1 2022	26,160	$6,509	$227.38	$203.31 - $254.47
Q4 2021	26,083	$5,666	$245.05	$224.24 - $263.39
Q3 2021	26,029	$6,705	$237.72	$216.50 - $251.83
Q2 2021	25,975	$6,401	$241.97	$219.13 - $265.09
Q1 2021	25,919	$6,504	$221.79	$170.53 - $251.63
Q4 2020	25,864	$5,394	$155.73	$120.26 - $176.62
Q3 2020	25,808	$3,988	$122.99	$110.10 - $134.57
Q2 2020	25,723	$3,392	$111.00	$98.00 - $128.37
Q1 2020	25,625	$2,626	$129.69	$82.60 - $154.86
Q4 2019	25,668	$3,884	$141.31	$123.80 - $151.50
Q3 2019	25,621	$3,633	$134.20	$123.74 - $146.47
Q2 2019	25,550	$3,372	$124.68	$112.94 - $136.75
Q1 2019	25,556	$3,106	$128.99	$107.98 - $139.50
Q4 2018	25,484	$3,476	$124.63	$103.01 - $141.38
Q3 2018	25,610	$3,158	$140.75	$135.00 - $157.15
Q2 2018	25,470	$3,839	$146.19	$137.90 - $154.60
Q1 2018	16,613	$2,430	$156.33	$140.10 - $171.55
Q4 2017	16,427	$2,724	$162.68	$153.65 - $176.35
Q3 2017	16,427	$2,597	$150.66	$140.90 - $160.35
Q2 2017	16,427	$2,457	$150.31	$144.65 - $157.60
Q3 2016	51,263	$6,699,581	$131.85	$125.60 - $139.62
Q2 2016	102,250	$6,922,645	$132.23	$117.10 - $145.94
Q4 2015	169,974	$6,018,935	$108.40	$92.33 - $118.75
Q2 2015	57,432	$6,827	$123.29	$116.36 - $128.67
Q1 2015	57,262	$7,034	$122.60	$116.71 - $129.14