VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,836 Value ($000) $1,141 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 2,898 Value ($000) $1,124 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 3,064 Value ($000) $1,001 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 3,298 Value ($000) $941 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 3,168 Value ($000) $972 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 3,070 Value ($000) $890 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 3,801 Value ($000) $1,043 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 4,034 Value ($000) $921 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 4,160 Value ($000) $971 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 4,414 Value ($000) $1,060 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 5,211 Value ($000) $1,517 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 5,414 Value ($000) $1,729 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 7,434 Value ($000) $2 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 6,966 Value ($000) $1,871 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 4,728 Value ($000) $1,062 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 4,773 Value ($000) $1,139 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 4,573 Value ($000) $1,146 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 4,575 Value ($000) $1,076 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 4,598 Value ($000) $1,085 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 6,339 Value ($000) $1,507 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 6,749 Value ($000) $1,181 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 6,749 Value ($000) $838 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 6,659 Value ($000) $757 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 6,867 Value ($000) $728 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 7,322 Value ($000) $1,097 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 6,422 Value ($000) $889 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 6,397 Value ($000) $811 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 5,782 Value ($000) $752 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 4,674 Value ($000) $519 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 5,469 Value ($000) $762 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 5,059 Value ($000) $763 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 5,035 Value ($000) $737 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 5,758 Value ($000) $955 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 5,685 Value ($000) $899 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 5,685 Value ($000) $850 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 5,775 Value ($000) $898 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 6,189 Value ($000) $872 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 6,239 Value ($000) $840 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 6,084 Value ($000) $823 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 6,049 Value ($000) $749 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 6,049 Value ($000) $641 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 5,984 Value ($000) $568 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 6,299 Value ($000) $749 Avg Close $123.29 Range $116.36 - $128.67