VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $753 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,856 Value ($000) $720 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,856 Value ($000) $606 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 1,861 Value ($000) $531 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 264 Value ($000) $81 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 274 Value ($000) $79 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 274 Value ($000) $75 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 251 Value ($000) $57 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 323 Value ($000) $75 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 310 Value ($000) $74 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 222 Value ($000) $65 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 266 Value ($000) $85 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 199 Value ($000) $66 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 191 Value ($000) $51 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 136 Value ($000) $31 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 117 Value ($000) $28 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 69 Value ($000) $17 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 69 Value ($000) $16 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 69 Value ($000) $16 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 69 Value ($000) $16 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 69 Value ($000) $12 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 69 Value ($000) $9 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 69 Value ($000) $8 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 379 Value ($000) $41 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 19 Value ($000) $2 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 19 Value ($000) $2 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 19 Value ($000) $2 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 390 Value ($000) $49 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 19 Value ($000) $2 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 21 Value ($000) $2 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 21 Value ($000) $2 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 21 Value ($000) $2 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 21 Value ($000) $2 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 21 Value ($000) $2 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 21 Value ($000) $1 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 9 Value ($000) $1 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 9 Value ($000) $1 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 9 Value ($000) $1 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 9 Value ($000) $1 Avg Close $132.23 Range $117.10 - $145.94