VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,984 Value ($000) $2,407 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 4,086 Value ($000) $1,585 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 5,997 Value ($000) $1,958 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 7,424 Value ($000) $2,118 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 6,370 Value ($000) $1,953 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 4,684 Value ($000) $1,358 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 12,880 Value ($000) $3,534 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 14,305 Value ($000) $3,266 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 24,324 Value ($000) $5,680 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 22,917 Value ($000) $5,504 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 12,803 Value ($000) $3,727 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,153 Value ($000) $368 Avg Close $319.01 Range $290.01 - $341.81
Q3 2022
Shares 4,693 Value ($000) $1,263 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 2,589 Value ($000) $581 Avg Close $244.89 Range $215.05 - $277.00
Q2 2021
Shares 1,416 Value ($000) $334 Avg Close $241.97 Range $219.13 - $265.09
Q3 2017
Shares 2,712 Value ($000) $429 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 5,612 Value ($000) $840 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 9,887 Value ($000) $1,538 Avg Close $147.68 Range $135.95 - $165.20