VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7 Value ($000) $1 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 2 Value ($000) $0 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 2 Value ($000) $0 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 2 Value ($000) $0 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 49 Value ($000) $7 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 82 Value ($000) $12 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 53 Value ($000) $9 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 27 Value ($000) $4 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 2 Value ($000) $0 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 41 Value ($000) $6 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 2 Value ($000) $0 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 2 Value ($000) $0 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 2 Value ($000) $0 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 2 Value ($000) $0 Avg Close $110.97 Range $96.50 - $125.69