VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,235 Value ($000) $581 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 5,336 Value ($000) $739 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 5,336 Value ($000) $804 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 3,721 Value ($000) $544 Avg Close $156.33 Range $140.10 - $171.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,235	$581	$124.63	$103.01 - $141.38
Q3 2018	5,336	$739	$140.75	$135.00 - $157.15
Q2 2018	5,336	$804	$146.19	$137.90 - $154.60
Q1 2018	3,721	$544	$156.33	$140.10 - $171.55