VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Terra Nova Asset Management LLC's Holding History (CIK: 0001658652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,514 Value ($000) $1,314 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 4,514 Value ($000) $1,314 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 4,531 Value ($000) $1,447 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 4,555 Value ($000) $1,506 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 4,850 Value ($000) $1,303 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 4,944 Value ($000) $1,111 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 5,121 Value ($000) $1,222 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 5,672 Value ($000) $1,421 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 5,871 Value ($000) $1,380 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 5,560 Value ($000) $1,312 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 6,223 Value ($000) $1,479 Avg Close $221.79 Range $170.53 - $251.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,514	$1,314	$257.07	$236.42 - $293.63
Q2 2023	4,514	$1,314	$288.86	$260.98 - $322.74
Q1 2023	4,531	$1,447	$319.01	$290.01 - $341.81
Q4 2022	4,555	$1,506	$317.17	$272.33 - $353.36
Q3 2022	4,850	$1,303	$264.26	$213.27 - $289.98
Q2 2022	4,944	$1,111	$244.89	$215.05 - $277.00
Q1 2022	5,121	$1,222	$227.38	$203.31 - $254.47
Q4 2021	5,672	$1,421	$245.05	$224.24 - $263.39
Q3 2021	5,871	$1,380	$237.72	$216.50 - $251.83
Q2 2021	5,560	$1,312	$241.97	$219.13 - $265.09
Q1 2021	6,223	$1,479	$221.79	$170.53 - $251.63