VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,144 Value ($000) $2,472 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 6,223 Value ($000) $2,413 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 6,191 Value ($000) $2,022 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 6,202 Value ($000) $1,770 Avg Close $326.11 Range $281.56 - $379.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,144	$2,472	$406.96	$378.02 - $432.69
Q3 2025	6,223	$2,413	$363.72	$321.21 - $389.29
Q2 2025	6,191	$2,022	$306.70	$250.07 - $336.96
Q1 2025	6,202	$1,770	$326.11	$281.56 - $379.22