VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,232 Value ($000) $478 Avg Close $363.72 Range $321.21 - $389.29
Q2 2022
Shares 4,275 Value ($000) $960 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 4,275 Value ($000) $1,020 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 4,720 Value ($000) $1,149 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 4,275 Value ($000) $1,005 Avg Close $237.72 Range $216.50 - $251.83
Q4 2019
Shares 81,914 Value ($000) $12,269 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 83,619 Value ($000) $11,576 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 166,327 Value ($000) $21,092 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 230,476 Value ($000) $29,985 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 230,127 Value ($000) $25,533 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 153,044 Value ($000) $21,197 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 154,977 Value ($000) $23,362 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 156,888 Value ($000) $22,953 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 248,899 Value ($000) $41,279 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 314,436 Value ($000) $49,712 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 316,147 Value ($000) $47,295 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 319,587 Value ($000) $49,696 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 316,582 Value ($000) $44,607 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 320,976 Value ($000) $43,193 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 327,805 Value ($000) $40,747 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 350,900 Value ($000) $43,456 Avg Close $110.97 Range $96.50 - $125.69