VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,024 Value ($000) $2,826 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 3,803 Value ($000) $1,475 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 1,219 Value ($000) $398 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 3,610 Value ($000) $1,030 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 1,334 Value ($000) $409 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 1,450 Value ($000) $420 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 1,322 Value ($000) $363 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 1,608 Value ($000) $367 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 1,668 Value ($000) $390 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 6,126 Value ($000) $1,471 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 4,948 Value ($000) $1,440 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 4,330 Value ($000) $1,383 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 4,195 Value ($000) $1,387 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 3,303 Value ($000) $887 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 4,038 Value ($000) $907 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 4,734 Value ($000) $1,130 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 4,415 Value ($000) $1,106 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 5,701 Value ($000) $1,340 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 6,494 Value ($000) $1,533 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 5,808 Value ($000) $1,380 Avg Close $221.79 Range $170.53 - $251.63

Q2 2020

Shares 2,048 Value ($000) $233 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 2,338 Value ($000) $248 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 1,388 Value ($000) $208 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 1,536 Value ($000) $213 Avg Close $134.20 Range $123.74 - $146.47

Q4 2017

Shares 410 Value ($000) $68 Avg Close $162.68 Range $153.65 - $176.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,024	$2,826	$406.96	$378.02 - $432.69
Q3 2025	3,803	$1,475	$363.72	$321.21 - $389.29
Q2 2025	1,219	$398	$306.70	$250.07 - $336.96
Q1 2025	3,610	$1,030	$326.11	$281.56 - $379.22
Q4 2024	1,334	$409	$322.19	$284.12 - $354.13
Q3 2024	1,450	$420	$280.10	$260.20 - $307.67
Q2 2024	1,322	$363	$243.81	$202.01 - $278.53
Q1 2024	1,608	$367	$223.81	$206.26 - $241.69
Q4 2023	1,668	$390	$219.84	$188.63 - $244.28
Q3 2023	6,126	$1,471	$257.07	$236.42 - $293.63
Q2 2023	4,948	$1,440	$288.86	$260.98 - $322.74
Q1 2023	4,330	$1,383	$319.01	$290.01 - $341.81
Q4 2022	4,195	$1,387	$317.17	$272.33 - $353.36
Q3 2022	3,303	$887	$264.26	$213.27 - $289.98
Q2 2022	4,038	$907	$244.89	$215.05 - $277.00
Q1 2022	4,734	$1,130	$227.38	$203.31 - $254.47
Q4 2021	4,415	$1,106	$245.05	$224.24 - $263.39
Q3 2021	5,701	$1,340	$237.72	$216.50 - $251.83
Q2 2021	6,494	$1,533	$241.97	$219.13 - $265.09
Q1 2021	5,808	$1,380	$221.79	$170.53 - $251.63
Q2 2020	2,048	$233	$111.00	$98.00 - $128.37
Q1 2020	2,338	$248	$129.69	$82.60 - $154.86
Q4 2019	1,388	$208	$141.31	$123.80 - $151.50
Q3 2019	1,536	$213	$134.20	$123.74 - $146.47
Q4 2017	410	$68	$162.68	$153.65 - $176.35