VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,884 Value ($000) $768 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,977 Value ($000) $768 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 1,847 Value ($000) $605 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 996 Value ($000) $285 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 1,292 Value ($000) $395 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 1,095 Value ($000) $315 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 815 Value ($000) $220 Avg Close $243.81 Range $202.01 - $278.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,884	$768	$406.96	$378.02 - $432.69
Q3 2025	1,977	$768	$363.72	$321.21 - $389.29
Q2 2025	1,847	$605	$306.70	$250.07 - $336.96
Q1 2025	996	$285	$326.11	$281.56 - $379.22
Q4 2024	1,292	$395	$322.19	$284.12 - $354.13
Q3 2024	1,095	$315	$280.10	$260.20 - $307.67
Q2 2024	815	$220	$243.81	$202.01 - $278.53