VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 400 Value ($000) $66,340 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 500 Value ($000) $79,050 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 500 Value ($000) $74,800 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 600 Value ($000) $93,300 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 600 Value ($000) $84,540 Avg Close $138.82 Range $120.65 - $156.05

Q2 2016

Shares 720 Value ($000) $97,394 Avg Close $132.23 Range $117.10 - $145.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	400	$66,340	$162.68	$153.65 - $176.35
Q3 2017	500	$79,050	$150.66	$140.90 - $160.35
Q2 2017	500	$74,800	$150.31	$144.65 - $157.60
Q1 2017	600	$93,300	$147.68	$135.95 - $165.20
Q4 2016	600	$84,540	$138.82	$120.65 - $156.05
Q2 2016	720	$97,394	$132.23	$117.10 - $145.94