Ticker: VMI CUSIP: 920253101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218 | $88 | $406.96 | $378.02 - $432.69 |
| Q3 2025 | 159 | $62 | $363.72 | $321.21 - $389.29 |
| Q2 2025 | 151 | $49 | $306.70 | $250.07 - $336.96 |
| Q1 2025 | 66 | $19 | $326.11 | $281.56 - $379.22 |
| Q4 2024 | 62 | $19 | $322.19 | $284.12 - $354.13 |
| Q3 2024 | 62 | $18 | $280.10 | $260.20 - $307.67 |
| Q2 2024 | 69 | $19 | $243.81 | $202.01 - $278.53 |
| Q1 2024 | 44 | $10 | $223.81 | $206.26 - $241.69 |
| Q4 2023 | 168 | $39 | $219.84 | $188.63 - $244.28 |
| Q3 2023 | 196 | $47 | $257.07 | $236.42 - $293.63 |
| Q2 2023 | 187 | $54 | $288.86 | $260.98 - $322.74 |
| Q1 2023 | 182 | $58 | $319.01 | $290.01 - $341.81 |
| Q4 2022 | 42 | $14 | $317.17 | $272.33 - $353.36 |
| Q3 2022 | 42 | $11 | $264.26 | $213.27 - $289.98 |
| Q2 2022 | 37 | $8 | $244.89 | $215.05 - $277.00 |
| Q1 2022 | 38 | $9 | $227.38 | $203.31 - $254.47 |
| Q4 2021 | 44 | $11 | $245.05 | $224.24 - $263.39 |
| Q3 2021 | 38 | $9 | $237.72 | $216.50 - $251.83 |
| Q2 2021 | 37 | $9 | $241.97 | $219.13 - $265.09 |
| Q1 2021 | 37 | $9 | $221.79 | $170.53 - $251.63 |
| Q4 2020 | 34 | $6 | $155.73 | $120.26 - $176.62 |
| Q3 2020 | 34 | $4 | $122.99 | $110.10 - $134.57 |
| Q2 2020 | 34 | $3 | $111.00 | $98.00 - $128.37 |
| Q1 2020 | 29 | $3 | $129.69 | $82.60 - $154.86 |