VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 46,872 Value ($000) $11,259 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 46,872 Value ($000) $13,642 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 46,872 Value ($000) $14,965 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 46,872 Value ($000) $15,499 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 47,418 Value ($000) $12,737 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 48,888 Value ($000) $10,982 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 48,888 Value ($000) $11,665 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 48,888 Value ($000) $12,246 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 50,443 Value ($000) $11,860 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 50,843 Value ($000) $12,001 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 54,058 Value ($000) $12,848 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 54,058 Value ($000) $10,791 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 54,058 Value ($000) $6,757 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 54,158 Value ($000) $6,790 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 54,158 Value ($000) $5,499 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 54,258 Value ($000) $8,127 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 54,558 Value ($000) $7,553 Avg Close $134.20 Range $123.74 - $146.47

Q1 2019

Shares 54,558 Value ($000) $7,126 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 54,558 Value ($000) $6,053 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 54,893 Value ($000) $7,603 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 54,943 Value ($000) $8,283 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 54,943 Value ($000) $8,038 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 54,943 Value ($000) $9,112 Avg Close $162.68 Range $153.65 - $176.35

Q2 2017

Shares 55,075 Value ($000) $8,239 Avg Close $150.31 Range $144.65 - $157.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	46,872	$11,259	$257.07	$236.42 - $293.63
Q2 2023	46,872	$13,642	$288.86	$260.98 - $322.74
Q1 2023	46,872	$14,965	$319.01	$290.01 - $341.81
Q4 2022	46,872	$15,499	$317.17	$272.33 - $353.36
Q3 2022	47,418	$12,737	$264.26	$213.27 - $289.98
Q2 2022	48,888	$10,982	$244.89	$215.05 - $277.00
Q1 2022	48,888	$11,665	$227.38	$203.31 - $254.47
Q4 2021	48,888	$12,246	$245.05	$224.24 - $263.39
Q3 2021	50,443	$11,860	$237.72	$216.50 - $251.83
Q2 2021	50,843	$12,001	$241.97	$219.13 - $265.09
Q1 2021	54,058	$12,848	$221.79	$170.53 - $251.63
Q4 2020	54,058	$10,791	$155.73	$120.26 - $176.62
Q3 2020	54,058	$6,757	$122.99	$110.10 - $134.57
Q2 2020	54,158	$6,790	$111.00	$98.00 - $128.37
Q1 2020	54,158	$5,499	$129.69	$82.60 - $154.86
Q4 2019	54,258	$8,127	$141.31	$123.80 - $151.50
Q3 2019	54,558	$7,553	$134.20	$123.74 - $146.47
Q1 2019	54,558	$7,126	$128.99	$107.98 - $139.50
Q4 2018	54,558	$6,053	$124.63	$103.01 - $141.38
Q3 2018	54,893	$7,603	$140.75	$135.00 - $157.15
Q2 2018	54,943	$8,283	$146.19	$137.90 - $154.60
Q1 2018	54,943	$8,038	$156.33	$140.10 - $171.55
Q4 2017	54,943	$9,112	$162.68	$153.65 - $176.35
Q2 2017	55,075	$8,239	$150.31	$144.65 - $157.60