VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,708 Value ($000) $5,115 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 11,766 Value ($000) $4,563 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 12,354 Value ($000) $4,035 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 14,070 Value ($000) $4,015 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 12,978 Value ($000) $3,980 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 15,850 Value ($000) $4,596 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 21,436 Value ($000) $5,883 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 21,904 Value ($000) $5,001 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 30,636 Value ($000) $7,154 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 30,653 Value ($000) $7,363 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 5,273 Value ($000) $1,535 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 6,195 Value ($000) $1,978 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 7,169 Value ($000) $2,371 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 6,775 Value ($000) $1,821 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 4,960 Value ($000) $1,112 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 21,624 Value ($000) $5,157 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 18,999 Value ($000) $4,757 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 18,913 Value ($000) $4,445 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 19,466 Value ($000) $4,593 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 19,576 Value ($000) $4,650 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 85,956 Value ($000) $15,033 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 89,342 Value ($000) $11,089 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 75,039 Value ($000) $8,519 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 13,859 Value ($000) $1,467 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 818 Value ($000) $122 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 31,523 Value ($000) $4,365 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 55,203 Value ($000) $6,998 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 18,872 Value ($000) $2,455 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 9,742 Value ($000) $1,081 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 4,079 Value ($000) $564 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 5,069 Value ($000) $764 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 8,889 Value ($000) $1,300 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 8,215 Value ($000) $1,368 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 2,172 Value ($000) $343 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 889 Value ($000) $133 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 3,346 Value ($000) $521 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 3,633 Value ($000) $518 Avg Close $138.82 Range $120.65 - $156.05