VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,203 Value ($000) $1,046 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 2,863 Value ($000) $817 Avg Close $326.11 Range $281.56 - $379.22

Q1 2024

Shares 3,365 Value ($000) $768 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 959 Value ($000) $224 Avg Close $219.84 Range $188.63 - $244.28

Q4 2019

Shares 1,396 Value ($000) $209 Avg Close $141.31 Range $123.80 - $151.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,203	$1,046	$306.70	$250.07 - $336.96
Q1 2025	2,863	$817	$326.11	$281.56 - $379.22
Q1 2024	3,365	$768	$223.81	$206.26 - $241.69
Q4 2023	959	$224	$219.84	$188.63 - $244.28
Q4 2019	1,396	$209	$141.31	$123.80 - $151.50