VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,116 Value ($000) $2,863 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 7,073 Value ($000) $2,742 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 3,710 Value ($000) $1,212 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 3,881 Value ($000) $1,108 Avg Close $326.11 Range $281.56 - $379.22

Q2 2023

Shares 6,006 Value ($000) $1,748 Avg Close $288.86 Range $260.98 - $322.74

Q1 2020

Shares 7,731 Value ($000) $819 Avg Close $129.69 Range $82.60 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,116	$2,863	$406.96	$378.02 - $432.69
Q3 2025	7,073	$2,742	$363.72	$321.21 - $389.29
Q2 2025	3,710	$1,212	$306.70	$250.07 - $336.96
Q1 2025	3,881	$1,108	$326.11	$281.56 - $379.22
Q2 2023	6,006	$1,748	$288.86	$260.98 - $322.74
Q1 2020	7,731	$819	$129.69	$82.60 - $154.86