VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,548 Value ($000) $416 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 58,959 Value ($000) $13,090 Avg Close $244.89 Range $215.05 - $277.00

Q1 2021

Shares 66,676 Value ($000) $15,853 Avg Close $221.79 Range $170.53 - $251.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,548	$416	$264.26	$213.27 - $289.98
Q2 2022	58,959	$13,090	$244.89	$215.05 - $277.00
Q1 2021	66,676	$15,853	$221.79	$170.53 - $251.63