VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,781 Value ($000) $546 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 1,742 Value ($000) $505 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 1,719 Value ($000) $472 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 1,810 Value ($000) $413 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 1,749 Value ($000) $408 Avg Close $219.84 Range $188.63 - $244.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,781	$546	$322.19	$284.12 - $354.13
Q3 2024	1,742	$505	$280.10	$260.20 - $307.67
Q2 2024	1,719	$472	$243.81	$202.01 - $278.53
Q1 2024	1,810	$413	$223.81	$206.26 - $241.69
Q4 2023	1,749	$408	$219.84	$188.63 - $244.28