VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 607 Value ($000) $194 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 564 Value ($000) $186 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 962 Value ($000) $258 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 839 Value ($000) $188 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 989 Value ($000) $236 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 989 Value ($000) $248 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 1,039 Value ($000) $244 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 945 Value ($000) $223 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 691 Value ($000) $164 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 601 Value ($000) $105 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 10,996 Value ($000) $1,366 Avg Close $122.99 Range $110.10 - $134.57