VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $523 Avg Close $406.96 Range $378.02 - $432.69

Q3 2022

Shares 1,100 Value ($000) $295 Avg Close $264.26 Range $213.27 - $289.98

Q2 2021

Shares 1,000 Value ($000) $236 Avg Close $241.97 Range $219.13 - $265.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$523	$406.96	$378.02 - $432.69
Q3 2022	1,100	$295	$264.26	$213.27 - $289.98
Q2 2021	1,000	$236	$241.97	$219.13 - $265.09