VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,061 Value ($000) $361 Avg Close $155.73 Range $120.26 - $176.62

Q4 2019

Shares 1,836 Value ($000) $275 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 3,907 Value ($000) $541 Avg Close $134.20 Range $123.74 - $146.47

Q4 2018

Shares 3,437 Value ($000) $381 Avg Close $124.63 Range $103.01 - $141.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,061	$361	$155.73	$120.26 - $176.62
Q4 2019	1,836	$275	$141.31	$123.80 - $151.50
Q3 2019	3,907	$541	$134.20	$123.74 - $146.47
Q4 2018	3,437	$381	$124.63	$103.01 - $141.38