VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 797 Value ($000) $101 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 797 Value ($000) $104 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 797 Value ($000) $88 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 1,442 Value ($000) $200 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 1,370 Value ($000) $200 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 1,370 Value ($000) $200 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 1,292 Value ($000) $214 Avg Close $162.68 Range $153.65 - $176.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	797	$101	$124.68	$112.94 - $136.75
Q1 2019	797	$104	$128.99	$107.98 - $139.50
Q4 2018	797	$88	$124.63	$103.01 - $141.38
Q3 2018	1,442	$200	$140.75	$135.00 - $157.15
Q2 2018	1,370	$200	$146.19	$137.90 - $154.60
Q1 2018	1,370	$200	$156.33	$140.10 - $171.55
Q4 2017	1,292	$214	$162.68	$153.65 - $176.35