VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,000 Value ($000) $225 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 1,000 Value ($000) $239 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 1,000 Value ($000) $251 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 1,200 Value ($000) $282 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 2,318 Value ($000) $547 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 2,318 Value ($000) $551 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 2,318 Value ($000) $406 Avg Close $155.73 Range $120.26 - $176.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,000	$225	$244.89	$215.05 - $277.00
Q1 2022	1,000	$239	$227.38	$203.31 - $254.47
Q4 2021	1,000	$251	$245.05	$224.24 - $263.39
Q3 2021	1,200	$282	$237.72	$216.50 - $251.83
Q2 2021	2,318	$547	$241.97	$219.13 - $265.09
Q1 2021	2,318	$551	$221.79	$170.53 - $251.63
Q4 2020	2,318	$406	$155.73	$120.26 - $176.62