VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,867 Value ($000) $3,970 Avg Close $406.96 Range $378.02 - $432.69
Q1 2025
Shares 1,665 Value ($000) $0 Avg Close $326.11 Range $281.56 - $379.22
Q2 2024
Shares 7,682 Value ($000) $2 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 8,478 Value ($000) $2 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 6,712 Value ($000) $2 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 10,298 Value ($000) $2 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 12,493 Value ($000) $4 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 12,099 Value ($000) $4 Avg Close $319.01 Range $290.01 - $341.81
Q3 2022
Shares 9,609 Value ($000) $2,581 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 14,631 Value ($000) $3,287 Avg Close $244.89 Range $215.05 - $277.00
Q2 2020
Shares 2,976 Value ($000) $338 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 1,955 Value ($000) $207 Avg Close $129.69 Range $82.60 - $154.86
Q3 2019
Shares 2,380 Value ($000) $329 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 4,564 Value ($000) $579 Avg Close $124.68 Range $112.94 - $136.75